Market Cap CA$3.14T -5.12%
Volume 24h CA$276.04B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Polkadog PDOG

Polkadog (PDOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.090737 CA$0.086167 CA$0.091277 CA$0.086768 - -
Oct-10 2021 CA$0.086847 CA$0.086782 CA$0.090686 CA$0.090541 - -
Oct-09 2021 CA$0.090644 CA$0.089349 CA$0.091304 CA$0.089967 - -
Oct-08 2021 CA$0.089997 CA$0.089437 CA$0.092357 CA$0.090775 - -
Oct-07 2021 CA$0.090886 CA$0.087969 CA$0.093803 CA$0.090488 - -
Oct-06 2021 CA$0.090433 CA$0.08464 CA$0.091351 CA$0.088798 - -
Oct-05 2021 CA$0.088948 CA$0.084801 CA$0.089436 CA$0.085586 - -
Oct-04 2021 CA$0.085565 CA$0.08339 CA$0.086513 CA$0.086351 - -
Oct-03 2021 CA$0.086312 CA$0.084857 CA$0.088125 CA$0.08564 - -
Oct-02 2021 CA$0.085765 CA$0.082363 CA$0.087207 CA$0.083294 - -
Oct-01 2021 CA$0.083288 CA$0.075302 CA$0.083799 CA$0.075816 - -
Sep-30 2021 CA$0.075815 CA$0.071715 CA$0.076718 CA$0.071778 - -
Sep-29 2021 CA$0.071859 CA$0.070723 CA$0.074298 CA$0.070891 - -
Sep-28 2021 CA$0.070981 CA$0.070832 CA$0.075098 CA$0.07441 - -
Sep-27 2021 CA$0.074404 CA$0.074404 CA$0.079906 CA$0.077098 - -

Historical and market price analysis of Polkadog (PDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.