Market Cap CHF2.15T -4.67%
Volume 24h CHF165.79B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Polkadog PDOG

Polkadog (PDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.060566 CHF0.057516 CHF0.060927 CHF0.057917 - -
Oct-10 2021 CHF0.05797 CHF0.057926 CHF0.060532 CHF0.060436 - -
Oct-09 2021 CHF0.060504 CHF0.05964 CHF0.060945 CHF0.060052 - -
Oct-08 2021 CHF0.060072 CHF0.059699 CHF0.061648 CHF0.060592 - -
Oct-07 2021 CHF0.060666 CHF0.058719 CHF0.062613 CHF0.0604 - -
Oct-06 2021 CHF0.060363 CHF0.056497 CHF0.060976 CHF0.059272 - -
Oct-05 2021 CHF0.059372 CHF0.056604 CHF0.059698 CHF0.057128 - -
Oct-04 2021 CHF0.057114 CHF0.055662 CHF0.057747 CHF0.057638 - -
Oct-03 2021 CHF0.057613 CHF0.056642 CHF0.058823 CHF0.057164 - -
Oct-02 2021 CHF0.057247 CHF0.054976 CHF0.05821 CHF0.055598 - -
Oct-01 2021 CHF0.055594 CHF0.050263 CHF0.055935 CHF0.050607 - -
Sep-30 2021 CHF0.050606 CHF0.047869 CHF0.051209 CHF0.047911 - -
Sep-29 2021 CHF0.047966 CHF0.047207 CHF0.049593 CHF0.047319 - -
Sep-28 2021 CHF0.047379 CHF0.04728 CHF0.050127 CHF0.049668 - -
Sep-27 2021 CHF0.049664 CHF0.049664 CHF0.053337 CHF0.051463 - -

Historical and market price analysis of Polkadog (PDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91924 CHF.