Market Cap Bs.85.17T -6.13%
Volume 24h Bs.6.58T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Polkadog PDOG

Polkadog (PDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.2.3971 Bs.2.2763 Bs.2.4113 Bs.2.2922 - -
Oct-10 2021 Bs.2.2943 Bs.2.2926 Bs.2.3957 Bs.2.3919 - -
Oct-09 2021 Bs.2.3946 Bs.2.3604 Bs.2.4120 Bs.2.3767 - -
Oct-08 2021 Bs.2.3775 Bs.2.3627 Bs.2.4399 Bs.2.3981 - -
Oct-07 2021 Bs.2.4010 Bs.2.3239 Bs.2.4781 Bs.2.3905 - -
Oct-06 2021 Bs.2.3890 Bs.2.2360 Bs.2.4133 Bs.2.3458 - -
Oct-05 2021 Bs.2.3498 Bs.2.2402 Bs.2.3627 Bs.2.2610 - -
Oct-04 2021 Bs.2.2604 Bs.2.2030 Bs.2.2855 Bs.2.2812 - -
Oct-03 2021 Bs.2.2802 Bs.2.2417 Bs.2.3281 Bs.2.2624 - -
Oct-02 2021 Bs.2.2657 Bs.2.1758 Bs.2.3038 Bs.2.2004 - -
Oct-01 2021 Bs.2.2003 Bs.1.9893 Bs.2.2138 Bs.2.0029 - -
Sep-30 2021 Bs.2.0029 Bs.1.8945 Bs.2.0267 Bs.1.8962 - -
Sep-29 2021 Bs.1.8983 Bs.1.8683 Bs.1.9628 Bs.1.8728 - -
Sep-28 2021 Bs.1.8751 Bs.1.8712 Bs.1.9839 Bs.1.9657 - -
Sep-27 2021 Bs.1.9656 Bs.1.9656 Bs.2.1109 Bs.2.0368 - -

Historical and market price analysis of Polkadog (PDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.