Market Cap CN¥16.88T -4.97%
Volume 24h CN¥1.30T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Polkadog PDOG

Polkadog (PDOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.477101 CN¥0.453074 CN¥0.47994 CN¥0.45623 - -
Oct-10 2021 CN¥0.456649 CN¥0.456306 CN¥0.47683 CN¥0.476071 - -
Oct-09 2021 CN¥0.476611 CN¥0.469802 CN¥0.480081 CN¥0.473049 - -
Oct-08 2021 CN¥0.473207 CN¥0.470266 CN¥0.48562 CN¥0.477301 - -
Oct-07 2021 CN¥0.477886 CN¥0.462547 CN¥0.493221 CN¥0.475789 - -
Oct-06 2021 CN¥0.475502 CN¥0.445042 CN¥0.480331 CN¥0.466907 - -
Oct-05 2021 CN¥0.467696 CN¥0.445886 CN¥0.47026 CN¥0.450018 - -
Oct-04 2021 CN¥0.449907 CN¥0.438468 CN¥0.454889 CN¥0.454037 - -
Oct-03 2021 CN¥0.453835 CN¥0.446184 CN¥0.463368 CN¥0.450299 - -
Oct-02 2021 CN¥0.450956 CN¥0.433067 CN¥0.458537 CN¥0.437966 - -
Oct-01 2021 CN¥0.437935 CN¥0.395942 CN¥0.440621 CN¥0.398645 - -
Sep-30 2021 CN¥0.398641 CN¥0.377079 CN¥0.403387 CN¥0.377413 - -
Sep-29 2021 CN¥0.377841 CN¥0.371864 CN¥0.390662 CN¥0.372748 - -
Sep-28 2021 CN¥0.373222 CN¥0.372439 CN¥0.394868 CN¥0.391253 - -
Sep-27 2021 CN¥0.391223 CN¥0.391223 CN¥0.42015 CN¥0.405388 - -

Historical and market price analysis of Polkadog (PDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.