Market Cap Bs.92.71T 3.41%
Volume 24h Bs.3.65T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Police & Thief Game BRIBE

Police & Thief Game (BRIBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2022 Bs.0.010698 Bs.0.010698 Bs.0.010698 Bs.0.010698 - -
Nov-13 2022 Bs.0.010698 Bs.0.010698 Bs.0.010698 Bs.0.010698 - -
Nov-12 2022 Bs.0.010698 Bs.0.010698 Bs.0.010698 Bs.0.010698 - -
Nov-11 2022 Bs.0.010698 Bs.0.010698 Bs.0.010698 Bs.0.010698 - -
Nov-10 2022 Bs.0.010698 Bs.0.010698 Bs.0.010698 Bs.0.010698 - -
Nov-09 2022 Bs.0.010698 Bs.0.010698 Bs.0.010698 Bs.0.010698 - -
Nov-08 2022 Bs.0.010698 Bs.0.010695 Bs.0.010698 Bs.0.010695 - -
Nov-07 2022 Bs.0.010695 Bs.0.010526 Bs.0.011153 Bs.0.010824 - -
Nov-06 2022 Bs.0.010805 Bs.0.010804 Bs.0.011583 Bs.0.011583 Bs.37 -
Nov-05 2022 Bs.0.011583 Bs.0.011432 Bs.0.011786 Bs.0.01155 - -
Nov-04 2022 Bs.0.011528 Bs.0.010673 Bs.0.011674 Bs.0.01069 Bs.78 -
Nov-03 2022 Bs.0.01069 Bs.0.010569 Bs.0.011162 Bs.0.010599 - -
Nov-02 2022 Bs.0.010599 Bs.0.010363 Bs.0.011343 Bs.0.011343 Bs.72 -
Nov-01 2022 Bs.0.011343 Bs.0.011343 Bs.0.011348 Bs.0.011348 - -
Oct-31 2022 Bs.0.011348 Bs.0.010693 Bs.0.01162 Bs.0.010699 - -

Historical and market price analysis of Police & Thief Game (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.