Market Cap RM12.06T 3.3%
Volume 24h RM484.72B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 30 Seconds ago
Police & Thief Game BRIBE

Police & Thief Game (BRIBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2022 RM0.00139073 RM0.00139073 RM0.00139073 RM0.00139073 - -
Nov-13 2022 RM0.00139073 RM0.00139073 RM0.00139073 RM0.00139073 - -
Nov-12 2022 RM0.00139073 RM0.00139073 RM0.00139073 RM0.00139073 - -
Nov-11 2022 RM0.00139073 RM0.00139073 RM0.00139073 RM0.00139073 - -
Nov-10 2022 RM0.00139073 RM0.00139073 RM0.00139073 RM0.00139073 - -
Nov-09 2022 RM0.00139073 RM0.00139073 RM0.00139073 RM0.00139073 - -
Nov-08 2022 RM0.00139073 RM0.00139033 RM0.00139073 RM0.00139033 - -
Nov-07 2022 RM0.00139033 RM0.00136834 RM0.0014499 RM0.00140706 - -
Nov-06 2022 RM0.00140458 RM0.00140447 RM0.00150569 RM0.00150569 RM5 -
Nov-05 2022 RM0.00150569 RM0.00148616 RM0.00153219 RM0.00150144 - -
Nov-04 2022 RM0.00149865 RM0.00138743 RM0.00151763 RM0.00138963 RM10 -
Nov-03 2022 RM0.00138972 RM0.00137397 RM0.00145105 RM0.00137779 - -
Nov-02 2022 RM0.00137779 RM0.00134711 RM0.00147452 RM0.00147452 RM9 -
Nov-01 2022 RM0.00147452 RM0.00147452 RM0.00147525 RM0.00147525 - -
Oct-31 2022 RM0.00147525 RM0.00139001 RM0.00151053 RM0.0013909 - -

Historical and market price analysis of Police & Thief Game (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.