Market Cap Tk278.05T 3.31%
Volume 24h Tk10.89T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Police & Thief Game BRIBE

Police & Thief Game (BRIBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2022 Tk0.032111 Tk0.032111 Tk0.032111 Tk0.032111 - -
Nov-13 2022 Tk0.032111 Tk0.032111 Tk0.032111 Tk0.032111 - -
Nov-12 2022 Tk0.032111 Tk0.032111 Tk0.032111 Tk0.032111 - -
Nov-11 2022 Tk0.032111 Tk0.032111 Tk0.032111 Tk0.032111 - -
Nov-10 2022 Tk0.032111 Tk0.032111 Tk0.032111 Tk0.032111 - -
Nov-09 2022 Tk0.032111 Tk0.032111 Tk0.032111 Tk0.032111 - -
Nov-08 2022 Tk0.032111 Tk0.032102 Tk0.032111 Tk0.032102 - -
Nov-07 2022 Tk0.032102 Tk0.031594 Tk0.033477 Tk0.032488 - -
Nov-06 2022 Tk0.032431 Tk0.032428 Tk0.034765 Tk0.034765 Tk112 -
Nov-05 2022 Tk0.034765 Tk0.034314 Tk0.035377 Tk0.034667 - -
Nov-04 2022 Tk0.034603 Tk0.032035 Tk0.035041 Tk0.032086 Tk235 -
Nov-03 2022 Tk0.032088 Tk0.031724 Tk0.033504 Tk0.031812 - -
Nov-02 2022 Tk0.031812 Tk0.031104 Tk0.034046 Tk0.034046 Tk216 -
Nov-01 2022 Tk0.034046 Tk0.034046 Tk0.034063 Tk0.034063 - -
Oct-31 2022 Tk0.034063 Tk0.032094 Tk0.034877 Tk0.032115 - -

Historical and market price analysis of Police & Thief Game (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.