Market Cap zł10.22T 3.4%
Volume 24h zł443.41B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 25 Seconds ago
Police & Thief Game BRIBE

Police & Thief Game (BRIBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-14 2022 zł0.00117955 zł0.00117955 zł0.00117955 zł0.00117955 - -
Nov-13 2022 zł0.00117955 zł0.00117955 zł0.00117955 zł0.00117955 - -
Nov-12 2022 zł0.00117955 zł0.00117955 zł0.00117955 zł0.00117955 - -
Nov-11 2022 zł0.00117955 zł0.00117955 zł0.00117955 zł0.00117955 - -
Nov-10 2022 zł0.00117955 zł0.00117955 zł0.00117955 zł0.00117955 - -
Nov-09 2022 zł0.00117955 zł0.00117955 zł0.00117955 zł0.00117955 - -
Nov-08 2022 zł0.00117955 zł0.00117921 zł0.00117955 zł0.00117921 - -
Nov-07 2022 zł0.00117921 zł0.00116056 zł0.00122973 zł0.0011934 - -
Nov-06 2022 zł0.00119129 zł0.0011912 zł0.00127705 zł0.00127705 zł4 -
Nov-05 2022 zł0.00127705 zł0.00126049 zł0.00129953 zł0.00127345 - -
Nov-04 2022 zł0.00127109 zł0.00117675 zł0.00128718 zł0.00117862 zł9 -
Nov-03 2022 zł0.00117869 zł0.00116534 zł0.00123071 zł0.00116857 - -
Nov-02 2022 zł0.00116857 zł0.00114255 zł0.00125062 zł0.00125062 zł8 -
Nov-01 2022 zł0.00125062 zł0.00125062 zł0.00125124 zł0.00125124 - -
Oct-31 2022 zł0.00125124 zł0.00117894 zł0.00128116 zł0.00117969 - -

Historical and market price analysis of Police & Thief Game (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.