Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Police & Thief Game BRIBE

Police & Thief Game (BRIBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2022 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 - -
Nov-13 2022 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 - -
Nov-12 2022 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 - -
Nov-11 2022 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 - -
Nov-10 2022 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 - -
Nov-09 2022 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 NZ$0.00048807 - -
Nov-08 2022 NZ$0.00048807 NZ$0.00048793 NZ$0.00048807 NZ$0.00048793 - -
Nov-07 2022 NZ$0.00048793 NZ$0.00048021 NZ$0.00050883 NZ$0.0004938 - -
Nov-06 2022 NZ$0.00049293 NZ$0.00049289 NZ$0.00052841 NZ$0.00052841 NZ$2 -
Nov-05 2022 NZ$0.00052841 NZ$0.00052156 NZ$0.00053771 NZ$0.00052692 - -
Nov-04 2022 NZ$0.00052594 NZ$0.00048691 NZ$0.0005326 NZ$0.00048768 NZ$4 -
Nov-03 2022 NZ$0.00048771 NZ$0.00048219 NZ$0.00050924 NZ$0.00048353 - -
Nov-02 2022 NZ$0.00048353 NZ$0.00047276 NZ$0.00051747 NZ$0.00051747 NZ$3 -
Nov-01 2022 NZ$0.00051747 NZ$0.00051747 NZ$0.00051773 NZ$0.00051773 - -
Oct-31 2022 NZ$0.00051773 NZ$0.00048781 NZ$0.00053011 NZ$0.00048813 - -

Historical and market price analysis of Police & Thief Game (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.