Market Cap AU$3.85T 3.48%
Volume 24h AU$166.61B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 29 Seconds ago
Police & Thief Game BRIBE

Police & Thief Game (BRIBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2022 AU$0.00044448 AU$0.00044448 AU$0.00044448 AU$0.00044448 - -
Nov-13 2022 AU$0.00044448 AU$0.00044448 AU$0.00044448 AU$0.00044448 - -
Nov-12 2022 AU$0.00044448 AU$0.00044448 AU$0.00044448 AU$0.00044448 - -
Nov-11 2022 AU$0.00044448 AU$0.00044448 AU$0.00044448 AU$0.00044448 - -
Nov-10 2022 AU$0.00044448 AU$0.00044448 AU$0.00044448 AU$0.00044448 - -
Nov-09 2022 AU$0.00044448 AU$0.00044448 AU$0.00044448 AU$0.00044448 - -
Nov-08 2022 AU$0.00044448 AU$0.00044435 AU$0.00044448 AU$0.00044435 - -
Nov-07 2022 AU$0.00044435 AU$0.00043732 AU$0.00046339 AU$0.0004497 - -
Nov-06 2022 AU$0.0004489 AU$0.00044887 AU$0.00048122 AU$0.00048122 AU$2 -
Nov-05 2022 AU$0.00048122 AU$0.00047498 AU$0.00048969 AU$0.00047986 - -
Nov-04 2022 AU$0.00047897 AU$0.00044342 AU$0.00048504 AU$0.00044413 AU$3 -
Nov-03 2022 AU$0.00044415 AU$0.00043912 AU$0.00046376 AU$0.00044034 - -
Nov-02 2022 AU$0.00044034 AU$0.00043054 AU$0.00047126 AU$0.00047126 AU$3 -
Nov-01 2022 AU$0.00047126 AU$0.00047126 AU$0.00047149 AU$0.00047149 - -
Oct-31 2022 AU$0.00047149 AU$0.00044425 AU$0.00048277 AU$0.00044453 - -

Historical and market price analysis of Police & Thief Game (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.