Market Cap CL$2,416.01T 3.33%
Volume 24h CL$95.65T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Police & Thief Game BRIBE

Police & Thief Game (BRIBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-14 2022 CL$0.27647 CL$0.27647 CL$0.27647 CL$0.27647 - -
Nov-13 2022 CL$0.27647 CL$0.27647 CL$0.27647 CL$0.27647 - -
Nov-12 2022 CL$0.27647 CL$0.27647 CL$0.27647 CL$0.27647 - -
Nov-11 2022 CL$0.27647 CL$0.27647 CL$0.27647 CL$0.27647 - -
Nov-10 2022 CL$0.27647 CL$0.27647 CL$0.27647 CL$0.27647 - -
Nov-09 2022 CL$0.27647 CL$0.27647 CL$0.27647 CL$0.27647 - -
Nov-08 2022 CL$0.27647 CL$0.27639 CL$0.27647 CL$0.27639 - -
Nov-07 2022 CL$0.27639 CL$0.272019 CL$0.288232 CL$0.279715 - -
Nov-06 2022 CL$0.279222 CL$0.279201 CL$0.299323 CL$0.299323 CL$961 -
Nov-05 2022 CL$0.299323 CL$0.29544 CL$0.30459 CL$0.298479 - -
Nov-04 2022 CL$0.297924 CL$0.275813 CL$0.301696 CL$0.276251 CL$2,026 -
Nov-03 2022 CL$0.276268 CL$0.273138 CL$0.288461 CL$0.273897 - -
Nov-02 2022 CL$0.273897 CL$0.267798 CL$0.293126 CL$0.293126 CL$1,856 -
Nov-01 2022 CL$0.293126 CL$0.293126 CL$0.293272 CL$0.293272 - -
Oct-31 2022 CL$0.293272 CL$0.276327 CL$0.300286 CL$0.276503 - -

Historical and market price analysis of Police & Thief Game (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.