Market Cap AR$2,252.05T 3.44%
Volume 24h AR$89.48T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Police & Thief Game BRIBE

Police & Thief Game (BRIBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-14 2022 AR$0.25768 AR$0.25768 AR$0.25768 AR$0.25768 - -
Nov-13 2022 AR$0.25768 AR$0.25768 AR$0.25768 AR$0.25768 - -
Nov-12 2022 AR$0.25768 AR$0.25768 AR$0.25768 AR$0.25768 - -
Nov-11 2022 AR$0.25768 AR$0.25768 AR$0.25768 AR$0.25768 - -
Nov-10 2022 AR$0.25768 AR$0.25768 AR$0.25768 AR$0.25768 - -
Nov-09 2022 AR$0.25768 AR$0.25768 AR$0.25768 AR$0.25768 - -
Nov-08 2022 AR$0.25768 AR$0.257605 AR$0.25768 AR$0.257605 - -
Nov-07 2022 AR$0.257605 AR$0.253531 AR$0.268642 AR$0.260705 - -
Nov-06 2022 AR$0.260245 AR$0.260225 AR$0.27898 AR$0.27898 AR$896 -
Nov-05 2022 AR$0.27898 AR$0.275361 AR$0.283889 AR$0.278193 - -
Nov-04 2022 AR$0.277676 AR$0.257067 AR$0.281191 AR$0.257475 AR$1,888 -
Nov-03 2022 AR$0.257491 AR$0.254574 AR$0.268856 AR$0.255282 - -
Nov-02 2022 AR$0.255282 AR$0.249597 AR$0.273204 AR$0.273204 AR$1,730 -
Nov-01 2022 AR$0.273204 AR$0.273204 AR$0.27334 AR$0.27334 - -
Oct-31 2022 AR$0.27334 AR$0.257546 AR$0.279877 AR$0.25771 - -

Historical and market price analysis of Police & Thief Game (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.