Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Police & Thief Game BRIBE

Police & Thief Game (BRIBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2022 HK$0.00229225 HK$0.00229225 HK$0.00229225 HK$0.00229225 - -
Nov-13 2022 HK$0.00229225 HK$0.00229225 HK$0.00229225 HK$0.00229225 - -
Nov-12 2022 HK$0.00229225 HK$0.00229225 HK$0.00229225 HK$0.00229225 - -
Nov-11 2022 HK$0.00229225 HK$0.00229225 HK$0.00229225 HK$0.00229225 - -
Nov-10 2022 HK$0.00229225 HK$0.00229225 HK$0.00229225 HK$0.00229225 - -
Nov-09 2022 HK$0.00229225 HK$0.00229225 HK$0.00229225 HK$0.00229225 - -
Nov-08 2022 HK$0.00229225 HK$0.00229158 HK$0.00229225 HK$0.00229158 - -
Nov-07 2022 HK$0.00229158 HK$0.00225534 HK$0.00238977 HK$0.00231915 - -
Nov-06 2022 HK$0.00231506 HK$0.00231489 HK$0.00248173 HK$0.00248173 HK$8 -
Nov-05 2022 HK$0.00248173 HK$0.00244953 HK$0.0025254 HK$0.00247473 - -
Nov-04 2022 HK$0.00247013 HK$0.0022868 HK$0.0025014 HK$0.00229043 HK$17 -
Nov-03 2022 HK$0.00229057 HK$0.00226462 HK$0.00239167 HK$0.00227092 - -
Nov-02 2022 HK$0.00227092 HK$0.00222035 HK$0.00243035 HK$0.00243035 HK$15 -
Nov-01 2022 HK$0.00243035 HK$0.00243035 HK$0.00243156 HK$0.00243156 - -
Oct-31 2022 HK$0.00243156 HK$0.00229106 HK$0.00248971 HK$0.00229252 - -

Historical and market price analysis of Police & Thief Game (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.