Market Cap MX$43.19T 3.64%
Volume 24h MX$1.76T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Police & Thief Game BRIBE

Police & Thief Game (BRIBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-14 2022 MX$0.00497977 MX$0.00497977 MX$0.00497977 MX$0.00497977 - -
Nov-13 2022 MX$0.00497977 MX$0.00497977 MX$0.00497977 MX$0.00497977 - -
Nov-12 2022 MX$0.00497977 MX$0.00497977 MX$0.00497977 MX$0.00497977 - -
Nov-11 2022 MX$0.00497977 MX$0.00497977 MX$0.00497977 MX$0.00497977 - -
Nov-10 2022 MX$0.00497977 MX$0.00497977 MX$0.00497977 MX$0.00497977 - -
Nov-09 2022 MX$0.00497977 MX$0.00497977 MX$0.00497977 MX$0.00497977 - -
Nov-08 2022 MX$0.00497977 MX$0.00497833 MX$0.00497977 MX$0.00497833 - -
Nov-07 2022 MX$0.00497833 MX$0.0048996 MX$0.00519163 MX$0.00503823 - -
Nov-06 2022 MX$0.00502934 MX$0.00502896 MX$0.00539141 MX$0.00539141 MX$17 -
Nov-05 2022 MX$0.00539141 MX$0.00532146 MX$0.00548627 MX$0.0053762 - -
Nov-04 2022 MX$0.00536621 MX$0.00496794 MX$0.00543414 MX$0.00497582 MX$36 -
Nov-03 2022 MX$0.00497613 MX$0.00491976 MX$0.00519576 MX$0.00493343 - -
Nov-02 2022 MX$0.00493343 MX$0.00482358 MX$0.00527979 MX$0.00527979 MX$33 -
Nov-01 2022 MX$0.00527979 MX$0.00527979 MX$0.00528242 MX$0.00528242 - -
Oct-31 2022 MX$0.00528242 MX$0.00497719 MX$0.00540875 MX$0.00498036 - -

Historical and market price analysis of Police & Thief Game (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.