Cap Mercado MX$42.04T
-0.4%
Volumen 24h MX$2.53T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-14 2022 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | - | - |
Nov-13 2022 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | - | - |
Nov-12 2022 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | - | - |
Nov-11 2022 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | - | - |
Nov-10 2022 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | - | - |
Nov-09 2022 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | MX$0.0049497 | - | - |
Nov-08 2022 | MX$0.0049497 | MX$0.00494827 | MX$0.0049497 | MX$0.00494827 | - | - |
Nov-07 2022 | MX$0.00494827 | MX$0.00487001 | MX$0.00516027 | MX$0.0050078 | - | - |
Nov-06 2022 | MX$0.00499897 | MX$0.00499859 | MX$0.00535884 | MX$0.00535884 | MX$17 | - |
Nov-05 2022 | MX$0.00535884 | MX$0.00528932 | MX$0.00545314 | MX$0.00534373 | - | - |
Nov-04 2022 | MX$0.00533379 | MX$0.00493794 | MX$0.00540132 | MX$0.00494577 | MX$36 | - |
Nov-03 2022 | MX$0.00494608 | MX$0.00489005 | MX$0.00516438 | MX$0.00490363 | - | - |
Nov-02 2022 | MX$0.00490363 | MX$0.00479445 | MX$0.0052479 | MX$0.0052479 | MX$33 | - |
Nov-01 2022 | MX$0.0052479 | MX$0.0052479 | MX$0.00525051 | MX$0.00525051 | - | - |
Oct-31 2022 | MX$0.00525051 | MX$0.00494713 | MX$0.00537608 | MX$0.00495028 | - | - |
Análisis de precios históricos y de mercado de Police & Thief Game (BRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 95 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.