Cap Mercado $2.48T
-1.06%
Volumen 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-14 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-13 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-12 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-11 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-10 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-09 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-08 2022 | $0.0002934 | $0.00029331 | $0.0002934 | $0.00029331 | - | - |
Nov-07 2022 | $0.00029331 | $0.00028868 | $0.00030588 | $0.00029684 | - | - |
Nov-06 2022 | $0.00029632 | $0.0002963 | $0.00031765 | $0.00031765 | $1 | - |
Nov-05 2022 | $0.00031765 | $0.00031353 | $0.00032324 | $0.00031676 | - | - |
Nov-04 2022 | $0.00031617 | $0.0002927 | $0.00032017 | $0.00029317 | $2 | - |
Nov-03 2022 | $0.00029319 | $0.00028986 | $0.00030613 | $0.00029067 | - | - |
Nov-02 2022 | $0.00029067 | $0.0002842 | $0.00031108 | $0.00031108 | $2 | - |
Nov-01 2022 | $0.00031108 | $0.00031108 | $0.00031123 | $0.00031123 | - | - |
Oct-31 2022 | $0.00031123 | $0.00029325 | $0.00031867 | $0.00029343 | - | - |