시가총액 $2.54T
3.26%
볼륨 24시간 $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
코인
26.968
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-14 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-13 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-12 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-11 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-10 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-09 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-08 2022 | $0.0002934 | $0.00029331 | $0.0002934 | $0.00029331 | - | - |
Nov-07 2022 | $0.00029331 | $0.00028868 | $0.00030588 | $0.00029684 | - | - |
Nov-06 2022 | $0.00029632 | $0.0002963 | $0.00031765 | $0.00031765 | $1 | - |
Nov-05 2022 | $0.00031765 | $0.00031353 | $0.00032324 | $0.00031676 | - | - |
Nov-04 2022 | $0.00031617 | $0.0002927 | $0.00032017 | $0.00029317 | $2 | - |
Nov-03 2022 | $0.00029319 | $0.00028986 | $0.00030613 | $0.00029067 | - | - |
Nov-02 2022 | $0.00029067 | $0.0002842 | $0.00031108 | $0.00031108 | $2 | - |
Nov-01 2022 | $0.00031108 | $0.00031108 | $0.00031123 | $0.00031123 | - | - |
Oct-31 2022 | $0.00031123 | $0.00029325 | $0.00031867 | $0.00029343 | - | - |