Cap Marché $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Police & Thief Game (BRIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-13 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-12 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-11 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-10 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-09 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-08 2022 | $0.0002934 | $0.00029331 | $0.0002934 | $0.00029331 | - | - |
| Nov-07 2022 | $0.00029331 | $0.00028868 | $0.00030588 | $0.00029684 | - | - |
| Nov-06 2022 | $0.00029632 | $0.0002963 | $0.00031765 | $0.00031765 | $1 | - |
| Nov-05 2022 | $0.00031765 | $0.00031353 | $0.00032324 | $0.00031676 | - | - |
| Nov-04 2022 | $0.00031617 | $0.0002927 | $0.00032017 | $0.00029317 | $2 | - |
| Nov-03 2022 | $0.00029319 | $0.00028986 | $0.00030613 | $0.00029067 | - | - |
| Nov-02 2022 | $0.00029067 | $0.0002842 | $0.00031108 | $0.00031108 | $2 | - |
| Nov-01 2022 | $0.00031108 | $0.00031108 | $0.00031123 | $0.00031123 | - | - |
| Oct-31 2022 | $0.00031123 | $0.00029325 | $0.00031867 | $0.00029343 | - | - |