Рыночная кепка $2.34T
-0.37%
Объем 24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Монеты
26.918
+19
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-14 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-13 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-12 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-11 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-10 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-09 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
Nov-08 2022 | $0.0002934 | $0.00029331 | $0.0002934 | $0.00029331 | - | - |
Nov-07 2022 | $0.00029331 | $0.00028868 | $0.00030588 | $0.00029684 | - | - |
Nov-06 2022 | $0.00029632 | $0.0002963 | $0.00031765 | $0.00031765 | $1 | - |
Nov-05 2022 | $0.00031765 | $0.00031353 | $0.00032324 | $0.00031676 | - | - |
Nov-04 2022 | $0.00031617 | $0.0002927 | $0.00032017 | $0.00029317 | $2 | - |
Nov-03 2022 | $0.00029319 | $0.00028986 | $0.00030613 | $0.00029067 | - | - |
Nov-02 2022 | $0.00029067 | $0.0002842 | $0.00031108 | $0.00031108 | $2 | - |
Nov-01 2022 | $0.00031108 | $0.00031108 | $0.00031123 | $0.00031123 | - | - |
Oct-31 2022 | $0.00031123 | $0.00029325 | $0.00031867 | $0.00029343 | - | - |