Cap Mercado Bs.90.19T
-1.21%
Volumen 24h Bs.5.55T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-14 2022 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | - | - |
Nov-13 2022 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | - | - |
Nov-12 2022 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | - | - |
Nov-11 2022 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | - | - |
Nov-10 2022 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | - | - |
Nov-09 2022 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | Bs.0.010718 | - | - |
Nov-08 2022 | Bs.0.010718 | Bs.0.010715 | Bs.0.010718 | Bs.0.010715 | - | - |
Nov-07 2022 | Bs.0.010715 | Bs.0.010545 | Bs.0.011174 | Bs.0.010844 | - | - |
Nov-06 2022 | Bs.0.010824 | Bs.0.010824 | Bs.0.011604 | Bs.0.011604 | Bs.37 | - |
Nov-05 2022 | Bs.0.011604 | Bs.0.011453 | Bs.0.011808 | Bs.0.011571 | - | - |
Nov-04 2022 | Bs.0.011549 | Bs.0.010692 | Bs.0.011696 | Bs.0.010709 | Bs.79 | - |
Nov-03 2022 | Bs.0.01071 | Bs.0.010589 | Bs.0.011183 | Bs.0.010618 | - | - |
Nov-02 2022 | Bs.0.010618 | Bs.0.010382 | Bs.0.011363 | Bs.0.011363 | Bs.72 | - |
Nov-01 2022 | Bs.0.011363 | Bs.0.011363 | Bs.0.011369 | Bs.0.011369 | - | - |
Oct-31 2022 | Bs.0.011369 | Bs.0.010712 | Bs.0.011641 | Bs.0.010719 | - | - |
Análisis de precios históricos y de mercado de Police & Thief Game (BRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 95 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.