Cap Mercado HK$19.26T
-4.07%
Volumen 24h HK$1.20T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-14 2022 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | - | - |
Nov-13 2022 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | - | - |
Nov-12 2022 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | - | - |
Nov-11 2022 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | - | - |
Nov-10 2022 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | - | - |
Nov-09 2022 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | HK$0.00229497 | - | - |
Nov-08 2022 | HK$0.00229497 | HK$0.00229431 | HK$0.00229497 | HK$0.00229431 | - | - |
Nov-07 2022 | HK$0.00229431 | HK$0.00225802 | HK$0.0023926 | HK$0.00232191 | - | - |
Nov-06 2022 | HK$0.00231781 | HK$0.00231764 | HK$0.00248468 | HK$0.00248468 | HK$8 | - |
Nov-05 2022 | HK$0.00248468 | HK$0.00245244 | HK$0.0025284 | HK$0.00247767 | - | - |
Nov-04 2022 | HK$0.00247306 | HK$0.00228952 | HK$0.00250437 | HK$0.00229315 | HK$17 | - |
Nov-03 2022 | HK$0.00229329 | HK$0.00226731 | HK$0.00239451 | HK$0.00227361 | - | - |
Nov-02 2022 | HK$0.00227361 | HK$0.00222299 | HK$0.00243323 | HK$0.00243323 | HK$15 | - |
Nov-01 2022 | HK$0.00243323 | HK$0.00243323 | HK$0.00243445 | HK$0.00243445 | - | - |
Oct-31 2022 | HK$0.00243445 | HK$0.00229378 | HK$0.00249267 | HK$0.00229524 | - | - |
Análisis de precios históricos y de mercado de Police & Thief Game (BRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 95 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.