Market Cap CA$3.49T 2.5%
Volume 24h CA$134.39B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Police & Thief Game BRIBE

Police & Thief Game (BRIBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2022 CA$0.00040112 CA$0.00040112 CA$0.00040112 CA$0.00040112 - -
Nov-13 2022 CA$0.00040112 CA$0.00040112 CA$0.00040112 CA$0.00040112 - -
Nov-12 2022 CA$0.00040112 CA$0.00040112 CA$0.00040112 CA$0.00040112 - -
Nov-11 2022 CA$0.00040112 CA$0.00040112 CA$0.00040112 CA$0.00040112 - -
Nov-10 2022 CA$0.00040112 CA$0.00040112 CA$0.00040112 CA$0.00040112 - -
Nov-09 2022 CA$0.00040112 CA$0.00040112 CA$0.00040112 CA$0.00040112 - -
Nov-08 2022 CA$0.00040112 CA$0.00040101 CA$0.00040112 CA$0.00040101 - -
Nov-07 2022 CA$0.00040101 CA$0.00039466 CA$0.00041819 CA$0.00040583 - -
Nov-06 2022 CA$0.00040512 CA$0.00040508 CA$0.00043428 CA$0.00043428 CA$1 -
Nov-05 2022 CA$0.00043428 CA$0.00042865 CA$0.00044192 CA$0.00043306 - -
Nov-04 2022 CA$0.00043225 CA$0.00040017 CA$0.00043772 CA$0.0004008 CA$3 -
Nov-03 2022 CA$0.00040083 CA$0.00039629 CA$0.00041852 CA$0.00039739 - -
Nov-02 2022 CA$0.00039739 CA$0.00038854 CA$0.00042529 CA$0.00042529 CA$3 -
Nov-01 2022 CA$0.00042529 CA$0.00042529 CA$0.0004255 CA$0.0004255 - -
Oct-31 2022 CA$0.0004255 CA$0.00040092 CA$0.00043568 CA$0.00040117 - -

Historical and market price analysis of Police & Thief Game (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.