Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 22 Seconds ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-06 2023 Bs.0.124181 Bs.0.124181 Bs.0.124181 Bs.0.124181 - -
Sep-05 2023 Bs.0.124181 Bs.0.124181 Bs.0.124181 Bs.0.124181 - -
Sep-04 2023 Bs.0.124181 Bs.0.124181 Bs.0.124181 Bs.0.124181 - -
Sep-03 2023 Bs.0.124181 Bs.0.124181 Bs.0.124181 Bs.0.124181 - -
Sep-02 2023 Bs.0.124181 Bs.0.124181 Bs.0.124181 Bs.0.124181 - -
Sep-01 2023 Bs.0.124181 Bs.0.124181 Bs.0.124181 Bs.0.124181 - -
Aug-31 2023 Bs.0.124181 Bs.0.124139 Bs.0.124197 Bs.0.124197 - -
Aug-30 2023 Bs.0.124154 Bs.0.12414 Bs.0.124197 Bs.0.124143 - -
Aug-29 2023 Bs.0.124191 Bs.0.124082 Bs.0.124306 Bs.0.124101 - -
Aug-28 2023 Bs.0.124108 Bs.0.12406 Bs.0.124152 Bs.0.124152 - -
Aug-27 2023 Bs.0.124131 Bs.0.124105 Bs.0.124155 Bs.0.12411 - -
Aug-26 2023 Bs.0.124128 Bs.0.124089 Bs.0.12413 Bs.0.124116 - -
Aug-25 2023 Bs.0.124143 Bs.0.124093 Bs.0.124167 Bs.0.124123 - -
Aug-24 2023 Bs.0.124125 Bs.0.1241 Bs.0.124165 Bs.0.124151 - -
Aug-23 2023 Bs.0.124179 Bs.0.124093 Bs.0.124179 Bs.0.124108 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.