Market Cap AR$2,160.24T -0.41%
Volume 24h AR$110.71T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-06 2023 AR$2.9939 AR$2.9939 AR$2.9939 AR$2.9939 - -
Sep-05 2023 AR$2.9939 AR$2.9939 AR$2.9939 AR$2.9939 - -
Sep-04 2023 AR$2.9939 AR$2.9939 AR$2.9939 AR$2.9939 - -
Sep-03 2023 AR$2.9939 AR$2.9939 AR$2.9939 AR$2.9939 - -
Sep-02 2023 AR$2.9939 AR$2.9939 AR$2.9939 AR$2.9939 - -
Sep-01 2023 AR$2.9939 AR$2.9939 AR$2.9939 AR$2.9939 - -
Aug-31 2023 AR$2.9939 AR$2.9929 AR$2.9943 AR$2.9943 - -
Aug-30 2023 AR$2.9933 AR$2.9929 AR$2.9943 AR$2.9930 - -
Aug-29 2023 AR$2.9942 AR$2.9915 AR$2.9970 AR$2.9920 - -
Aug-28 2023 AR$2.9922 AR$2.9910 AR$2.9932 AR$2.9932 - -
Aug-27 2023 AR$2.9927 AR$2.9921 AR$2.9933 AR$2.9922 - -
Aug-26 2023 AR$2.9927 AR$2.9917 AR$2.9927 AR$2.9924 - -
Aug-25 2023 AR$2.9930 AR$2.9918 AR$2.9936 AR$2.9925 - -
Aug-24 2023 AR$2.9926 AR$2.9920 AR$2.9935 AR$2.9932 - -
Aug-23 2023 AR$2.9939 AR$2.9918 AR$2.9939 AR$2.9922 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.