Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2023 CHF0.00308824 CHF0.00308824 CHF0.00308824 CHF0.00308824 - -
Sep-05 2023 CHF0.00308824 CHF0.00308824 CHF0.00308824 CHF0.00308824 - -
Sep-04 2023 CHF0.00308824 CHF0.00308824 CHF0.00308824 CHF0.00308824 - -
Sep-03 2023 CHF0.00308824 CHF0.00308824 CHF0.00308824 CHF0.00308824 - -
Sep-02 2023 CHF0.00308824 CHF0.00308824 CHF0.00308824 CHF0.00308824 - -
Sep-01 2023 CHF0.00308824 CHF0.00308824 CHF0.00308824 CHF0.00308824 - -
Aug-31 2023 CHF0.00308824 CHF0.00308718 CHF0.00308863 CHF0.00308863 - -
Aug-30 2023 CHF0.00308757 CHF0.00308722 CHF0.00308864 CHF0.00308729 - -
Aug-29 2023 CHF0.00308849 CHF0.00308576 CHF0.00309135 CHF0.00308624 - -
Aug-28 2023 CHF0.00308642 CHF0.00308523 CHF0.0030875 CHF0.0030875 - -
Aug-27 2023 CHF0.003087 CHF0.00308634 CHF0.00308758 CHF0.00308645 - -
Aug-26 2023 CHF0.00308691 CHF0.00308594 CHF0.00308695 CHF0.00308661 - -
Aug-25 2023 CHF0.00308728 CHF0.00308605 CHF0.00308789 CHF0.0030868 - -
Aug-24 2023 CHF0.00308684 CHF0.00308621 CHF0.00308784 CHF0.00308748 - -
Aug-23 2023 CHF0.00308819 CHF0.00308603 CHF0.00308819 CHF0.0030864 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.