Market Cap MX$41.60T -3.5%
Volume 24h MX$2.59T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2023 MX$0.057388 MX$0.057388 MX$0.057388 MX$0.057388 - -
Sep-05 2023 MX$0.057388 MX$0.057388 MX$0.057388 MX$0.057388 - -
Sep-04 2023 MX$0.057388 MX$0.057388 MX$0.057388 MX$0.057388 - -
Sep-03 2023 MX$0.057388 MX$0.057388 MX$0.057388 MX$0.057388 - -
Sep-02 2023 MX$0.057388 MX$0.057388 MX$0.057388 MX$0.057388 - -
Sep-01 2023 MX$0.057388 MX$0.057388 MX$0.057388 MX$0.057388 - -
Aug-31 2023 MX$0.057388 MX$0.057368 MX$0.057395 MX$0.057395 - -
Aug-30 2023 MX$0.057375 MX$0.057369 MX$0.057395 MX$0.05737 - -
Aug-29 2023 MX$0.057392 MX$0.057342 MX$0.057446 MX$0.057351 - -
Aug-28 2023 MX$0.057354 MX$0.057332 MX$0.057374 MX$0.057374 - -
Aug-27 2023 MX$0.057365 MX$0.057352 MX$0.057375 MX$0.057355 - -
Aug-26 2023 MX$0.057363 MX$0.057345 MX$0.057364 MX$0.057357 - -
Aug-25 2023 MX$0.05737 MX$0.057347 MX$0.057381 MX$0.057361 - -
Aug-24 2023 MX$0.057362 MX$0.05735 MX$0.05738 MX$0.057374 - -
Aug-23 2023 MX$0.057387 MX$0.057347 MX$0.057387 MX$0.057354 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.