Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2023 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 - -
Sep-05 2023 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 - -
Sep-04 2023 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 - -
Sep-03 2023 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 - -
Sep-02 2023 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 - -
Sep-01 2023 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 NZ$0.00567161 - -
Aug-31 2023 NZ$0.00567161 NZ$0.00566966 NZ$0.00567233 NZ$0.00567233 - -
Aug-30 2023 NZ$0.00567038 NZ$0.00566973 NZ$0.00567233 NZ$0.00566986 - -
Aug-29 2023 NZ$0.00567207 NZ$0.00566706 NZ$0.00567732 NZ$0.00566794 - -
Aug-28 2023 NZ$0.00566827 NZ$0.00566607 NZ$0.00567025 NZ$0.00567025 - -
Aug-27 2023 NZ$0.00566932 NZ$0.00566811 NZ$0.00567039 NZ$0.00566833 - -
Aug-26 2023 NZ$0.00566917 NZ$0.00566738 NZ$0.00566924 NZ$0.00566861 - -
Aug-25 2023 NZ$0.00566984 NZ$0.00566758 NZ$0.00567096 NZ$0.00566896 - -
Aug-24 2023 NZ$0.00566903 NZ$0.00566789 NZ$0.00567087 NZ$0.0056702 - -
Aug-23 2023 NZ$0.00567152 NZ$0.00566756 NZ$0.00567152 NZ$0.00566824 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 355 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.