Market Cap AU$3.78T -0.49%
Volume 24h AU$226.07B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2023 AU$0.00515086 AU$0.00515086 AU$0.00515086 AU$0.00515086 - -
Sep-05 2023 AU$0.00515086 AU$0.00515086 AU$0.00515086 AU$0.00515086 - -
Sep-04 2023 AU$0.00515086 AU$0.00515086 AU$0.00515086 AU$0.00515086 - -
Sep-03 2023 AU$0.00515086 AU$0.00515086 AU$0.00515086 AU$0.00515086 - -
Sep-02 2023 AU$0.00515086 AU$0.00515086 AU$0.00515086 AU$0.00515086 - -
Sep-01 2023 AU$0.00515086 AU$0.00515086 AU$0.00515086 AU$0.00515086 - -
Aug-31 2023 AU$0.00515086 AU$0.00514908 AU$0.00515151 AU$0.00515151 - -
Aug-30 2023 AU$0.00514974 AU$0.00514915 AU$0.00515152 AU$0.00514927 - -
Aug-29 2023 AU$0.00515127 AU$0.00514673 AU$0.00515604 AU$0.00514752 - -
Aug-28 2023 AU$0.00514783 AU$0.00514583 AU$0.00514963 AU$0.00514963 - -
Aug-27 2023 AU$0.00514878 AU$0.00514768 AU$0.00514975 AU$0.00514788 - -
Aug-26 2023 AU$0.00514864 AU$0.00514701 AU$0.00514871 AU$0.00514813 - -
Aug-25 2023 AU$0.00514925 AU$0.0051472 AU$0.00515027 AU$0.00514845 - -
Aug-24 2023 AU$0.00514851 AU$0.00514747 AU$0.00515018 AU$0.00514958 - -
Aug-23 2023 AU$0.00515077 AU$0.00514717 AU$0.00515077 AU$0.00514779 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.