Market Cap Tk272.01T -0.43%
Volume 24h Tk14.46T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-06 2023 Tk0.373146 Tk0.373146 Tk0.373146 Tk0.373146 - -
Sep-05 2023 Tk0.373146 Tk0.373146 Tk0.373146 Tk0.373146 - -
Sep-04 2023 Tk0.373146 Tk0.373146 Tk0.373146 Tk0.373146 - -
Sep-03 2023 Tk0.373146 Tk0.373146 Tk0.373146 Tk0.373146 - -
Sep-02 2023 Tk0.373146 Tk0.373146 Tk0.373146 Tk0.373146 - -
Sep-01 2023 Tk0.373146 Tk0.373146 Tk0.373146 Tk0.373146 - -
Aug-31 2023 Tk0.373146 Tk0.373018 Tk0.373193 Tk0.373193 - -
Aug-30 2023 Tk0.373065 Tk0.373022 Tk0.373194 Tk0.373031 - -
Aug-29 2023 Tk0.373176 Tk0.372847 Tk0.373522 Tk0.372904 - -
Aug-28 2023 Tk0.372926 Tk0.372782 Tk0.373057 Tk0.373057 - -
Aug-27 2023 Tk0.372995 Tk0.372916 Tk0.373066 Tk0.37293 - -
Aug-26 2023 Tk0.372986 Tk0.372867 Tk0.37299 Tk0.372949 - -
Aug-25 2023 Tk0.37303 Tk0.372881 Tk0.373103 Tk0.372971 - -
Aug-24 2023 Tk0.372976 Tk0.372901 Tk0.373097 Tk0.373053 - -
Aug-23 2023 Tk0.37314 Tk0.372879 Tk0.37314 Tk0.372924 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.