Market Cap CA$3.38T -1.21%
Volume 24h CA$207.71B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2023 CA$0.00465152 CA$0.00465152 CA$0.00465152 CA$0.00465152 - -
Sep-05 2023 CA$0.00465152 CA$0.00465152 CA$0.00465152 CA$0.00465152 - -
Sep-04 2023 CA$0.00465152 CA$0.00465152 CA$0.00465152 CA$0.00465152 - -
Sep-03 2023 CA$0.00465152 CA$0.00465152 CA$0.00465152 CA$0.00465152 - -
Sep-02 2023 CA$0.00465152 CA$0.00465152 CA$0.00465152 CA$0.00465152 - -
Sep-01 2023 CA$0.00465152 CA$0.00465152 CA$0.00465152 CA$0.00465152 - -
Aug-31 2023 CA$0.00465152 CA$0.00464992 CA$0.00465211 CA$0.00465211 - -
Aug-30 2023 CA$0.00465051 CA$0.00464997 CA$0.00465211 CA$0.00465009 - -
Aug-29 2023 CA$0.0046519 CA$0.00464779 CA$0.0046562 CA$0.00464851 - -
Aug-28 2023 CA$0.00464878 CA$0.00464698 CA$0.00465041 CA$0.00465041 - -
Aug-27 2023 CA$0.00464964 CA$0.00464865 CA$0.00465052 CA$0.00464883 - -
Aug-26 2023 CA$0.00464952 CA$0.00464805 CA$0.00464958 CA$0.00464906 - -
Aug-25 2023 CA$0.00465007 CA$0.00464822 CA$0.00465099 CA$0.00464934 - -
Aug-24 2023 CA$0.0046494 CA$0.00464847 CA$0.00465091 CA$0.00465037 - -
Aug-23 2023 CA$0.00465145 CA$0.00464819 CA$0.00465145 CA$0.00464875 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.