Market Cap CL$2,276.75T -1.34%
Volume 24h CL$123.15T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-06 2023 CL$3.1839 CL$3.1839 CL$3.1839 CL$3.1839 - -
Sep-05 2023 CL$3.1839 CL$3.1839 CL$3.1839 CL$3.1839 - -
Sep-04 2023 CL$3.1839 CL$3.1839 CL$3.1839 CL$3.1839 - -
Sep-03 2023 CL$3.1839 CL$3.1839 CL$3.1839 CL$3.1839 - -
Sep-02 2023 CL$3.1839 CL$3.1839 CL$3.1839 CL$3.1839 - -
Sep-01 2023 CL$3.1839 CL$3.1839 CL$3.1839 CL$3.1839 - -
Aug-31 2023 CL$3.1839 CL$3.1828 CL$3.1843 CL$3.1843 - -
Aug-30 2023 CL$3.1832 CL$3.1828 CL$3.1843 CL$3.1829 - -
Aug-29 2023 CL$3.1841 CL$3.1813 CL$3.1871 CL$3.1818 - -
Aug-28 2023 CL$3.1820 CL$3.1808 CL$3.1831 CL$3.1831 - -
Aug-27 2023 CL$3.1826 CL$3.1819 CL$3.1832 CL$3.1820 - -
Aug-26 2023 CL$3.1825 CL$3.1815 CL$3.1826 CL$3.1822 - -
Aug-25 2023 CL$3.1829 CL$3.1816 CL$3.1835 CL$3.1824 - -
Aug-24 2023 CL$3.1824 CL$3.1818 CL$3.1835 CL$3.1831 - -
Aug-23 2023 CL$3.1838 CL$3.1816 CL$3.1838 CL$3.1820 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 355 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.