Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 27 Seconds ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2023 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Sep-05 2023 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Sep-04 2023 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Sep-03 2023 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Sep-02 2023 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Sep-01 2023 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Aug-31 2023 CN¥0.024091 CN¥0.024082 CN¥0.024094 CN¥0.024094 - -
Aug-30 2023 CN¥0.024085 CN¥0.024083 CN¥0.024094 CN¥0.024083 - -
Aug-29 2023 CN¥0.024093 CN¥0.024071 CN¥0.024115 CN¥0.024075 - -
Aug-28 2023 CN¥0.024076 CN¥0.024067 CN¥0.024085 CN¥0.024085 - -
Aug-27 2023 CN¥0.024081 CN¥0.024076 CN¥0.024085 CN¥0.024077 - -
Aug-26 2023 CN¥0.02408 CN¥0.024073 CN¥0.024081 CN¥0.024078 - -
Aug-25 2023 CN¥0.024083 CN¥0.024074 CN¥0.024088 CN¥0.024079 - -
Aug-24 2023 CN¥0.02408 CN¥0.024075 CN¥0.024088 CN¥0.024085 - -
Aug-23 2023 CN¥0.02409 CN¥0.024073 CN¥0.02409 CN¥0.024076 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.