Market Cap HK$19.27T -3.5%
Volume 24h HK$1.20T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 46 Seconds ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2023 HK$0.026589 HK$0.026589 HK$0.026589 HK$0.026589 - -
Sep-05 2023 HK$0.026589 HK$0.026589 HK$0.026589 HK$0.026589 - -
Sep-04 2023 HK$0.026589 HK$0.026589 HK$0.026589 HK$0.026589 - -
Sep-03 2023 HK$0.026589 HK$0.026589 HK$0.026589 HK$0.026589 - -
Sep-02 2023 HK$0.026589 HK$0.026589 HK$0.026589 HK$0.026589 - -
Sep-01 2023 HK$0.026589 HK$0.026589 HK$0.026589 HK$0.026589 - -
Aug-31 2023 HK$0.026589 HK$0.02658 HK$0.026592 HK$0.026592 - -
Aug-30 2023 HK$0.026583 HK$0.02658 HK$0.026592 HK$0.026581 - -
Aug-29 2023 HK$0.026591 HK$0.026568 HK$0.026616 HK$0.026572 - -
Aug-28 2023 HK$0.026573 HK$0.026563 HK$0.026583 HK$0.026583 - -
Aug-27 2023 HK$0.026578 HK$0.026573 HK$0.026583 HK$0.026574 - -
Aug-26 2023 HK$0.026578 HK$0.026569 HK$0.026578 HK$0.026575 - -
Aug-25 2023 HK$0.026581 HK$0.02657 HK$0.026586 HK$0.026577 - -
Aug-24 2023 HK$0.026577 HK$0.026572 HK$0.026586 HK$0.026582 - -
Aug-23 2023 HK$0.026589 HK$0.02657 HK$0.026589 HK$0.026573 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.