Cap Mercado CA$3.12T
-2.55%
Volumen 24h CA$291.69B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-06 2023 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | - | - |
Sep-05 2023 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | - | - |
Sep-04 2023 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | - | - |
Sep-03 2023 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | - | - |
Sep-02 2023 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | - | - |
Sep-01 2023 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | CA$0.00466441 | - | - |
Aug-31 2023 | CA$0.00466441 | CA$0.0046628 | CA$0.004665 | CA$0.004665 | - | - |
Aug-30 2023 | CA$0.00466339 | CA$0.00466285 | CA$0.004665 | CA$0.00466297 | - | - |
Aug-29 2023 | CA$0.00466478 | CA$0.00466066 | CA$0.0046691 | CA$0.00466139 | - | - |
Aug-28 2023 | CA$0.00466166 | CA$0.00465985 | CA$0.00466329 | CA$0.00466329 | - | - |
Aug-27 2023 | CA$0.00466252 | CA$0.00466153 | CA$0.0046634 | CA$0.0046617 | - | - |
Aug-26 2023 | CA$0.0046624 | CA$0.00466092 | CA$0.00466246 | CA$0.00466194 | - | - |
Aug-25 2023 | CA$0.00466295 | CA$0.00466109 | CA$0.00466387 | CA$0.00466222 | - | - |
Aug-24 2023 | CA$0.00466228 | CA$0.00466134 | CA$0.00466379 | CA$0.00466325 | - | - |
Aug-23 2023 | CA$0.00466433 | CA$0.00466107 | CA$0.00466433 | CA$0.00466163 | - | - |
Análisis de precios históricos y de mercado de Point Network (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 355 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37213 CAD.