Cap Mercado Bs.82.84T
-2.75%
Volumen 24h Bs.7.74T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-06 2023 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | - | - |
Sep-05 2023 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | - | - |
Sep-04 2023 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | - | - |
Sep-03 2023 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | - | - |
Sep-02 2023 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | - | - |
Sep-01 2023 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | Bs.0.123831 | - | - |
Aug-31 2023 | Bs.0.123831 | Bs.0.123788 | Bs.0.123846 | Bs.0.123846 | - | - |
Aug-30 2023 | Bs.0.123804 | Bs.0.12379 | Bs.0.123847 | Bs.0.123793 | - | - |
Aug-29 2023 | Bs.0.123841 | Bs.0.123731 | Bs.0.123955 | Bs.0.123751 | - | - |
Aug-28 2023 | Bs.0.123758 | Bs.0.12371 | Bs.0.123801 | Bs.0.123801 | - | - |
Aug-27 2023 | Bs.0.123781 | Bs.0.123754 | Bs.0.123804 | Bs.0.123759 | - | - |
Aug-26 2023 | Bs.0.123777 | Bs.0.123738 | Bs.0.123779 | Bs.0.123765 | - | - |
Aug-25 2023 | Bs.0.123792 | Bs.0.123743 | Bs.0.123816 | Bs.0.123773 | - | - |
Aug-24 2023 | Bs.0.123774 | Bs.0.123749 | Bs.0.123814 | Bs.0.1238 | - | - |
Aug-23 2023 | Bs.0.123829 | Bs.0.123742 | Bs.0.123829 | Bs.0.123757 | - | - |
Análisis de precios históricos y de mercado de Point Network (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 355 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.