Cap Mercado NZ$3.83T
-2.42%
Volumen 24h NZ$358.42B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | - | - |
Sep-05 2023 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | - | - |
Sep-04 2023 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | - | - |
Sep-03 2023 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | - | - |
Sep-02 2023 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | - | - |
Sep-01 2023 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | NZ$0.00573538 | - | - |
Aug-31 2023 | NZ$0.00573538 | NZ$0.00573341 | NZ$0.00573611 | NZ$0.00573611 | - | - |
Aug-30 2023 | NZ$0.00573414 | NZ$0.00573348 | NZ$0.00573612 | NZ$0.00573362 | - | - |
Aug-29 2023 | NZ$0.00573585 | NZ$0.00573078 | NZ$0.00574116 | NZ$0.00573167 | - | - |
Aug-28 2023 | NZ$0.00573201 | NZ$0.00572978 | NZ$0.00573401 | NZ$0.00573401 | - | - |
Aug-27 2023 | NZ$0.00573307 | NZ$0.00573184 | NZ$0.00573415 | NZ$0.00573206 | - | - |
Aug-26 2023 | NZ$0.00573292 | NZ$0.0057311 | NZ$0.00573299 | NZ$0.00573235 | - | - |
Aug-25 2023 | NZ$0.00573359 | NZ$0.00573131 | NZ$0.00573472 | NZ$0.0057327 | - | - |
Aug-24 2023 | NZ$0.00573277 | NZ$0.00573162 | NZ$0.00573463 | NZ$0.00573396 | - | - |
Aug-23 2023 | NZ$0.00573529 | NZ$0.00573128 | NZ$0.00573529 | NZ$0.00573197 | - | - |
Análisis de precios históricos y de mercado de Point Network (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 355 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.