Cap Mercado £1.83T
-1.71%
Volumen 24h £169.50B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £0.00271183 | £0.00271183 | £0.00271183 | £0.00271183 | - | - |
Sep-05 2023 | £0.00271183 | £0.00271183 | £0.00271183 | £0.00271183 | - | - |
Sep-04 2023 | £0.00271183 | £0.00271183 | £0.00271183 | £0.00271183 | - | - |
Sep-03 2023 | £0.00271183 | £0.00271183 | £0.00271183 | £0.00271183 | - | - |
Sep-02 2023 | £0.00271183 | £0.00271183 | £0.00271183 | £0.00271183 | - | - |
Sep-01 2023 | £0.00271183 | £0.00271183 | £0.00271183 | £0.00271183 | - | - |
Aug-31 2023 | £0.00271183 | £0.00271089 | £0.00271217 | £0.00271217 | - | - |
Aug-30 2023 | £0.00271124 | £0.00271093 | £0.00271217 | £0.00271099 | - | - |
Aug-29 2023 | £0.00271205 | £0.00270965 | £0.00271456 | £0.00271007 | - | - |
Aug-28 2023 | £0.00271023 | £0.00270918 | £0.00271118 | £0.00271118 | - | - |
Aug-27 2023 | £0.00271073 | £0.00271015 | £0.00271124 | £0.00271026 | - | - |
Aug-26 2023 | £0.00271066 | £0.0027098 | £0.0027107 | £0.00271039 | - | - |
Aug-25 2023 | £0.00271098 | £0.0027099 | £0.00271152 | £0.00271056 | - | - |
Aug-24 2023 | £0.00271059 | £0.00271005 | £0.00271147 | £0.00271115 | - | - |
Aug-23 2023 | £0.00271178 | £0.00270989 | £0.00271178 | £0.00271021 | - | - |
Análisis de precios históricos y de mercado de Point Network (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 355 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.