Cap Mercado R$11.80T
-3.75%
Volumen 24h R$1.10T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-06 2023 | R$0.017662 | R$0.017662 | R$0.017662 | R$0.017662 | - | - |
Sep-05 2023 | R$0.017662 | R$0.017662 | R$0.017662 | R$0.017662 | - | - |
Sep-04 2023 | R$0.017662 | R$0.017662 | R$0.017662 | R$0.017662 | - | - |
Sep-03 2023 | R$0.017662 | R$0.017662 | R$0.017662 | R$0.017662 | - | - |
Sep-02 2023 | R$0.017662 | R$0.017662 | R$0.017662 | R$0.017662 | - | - |
Sep-01 2023 | R$0.017662 | R$0.017662 | R$0.017662 | R$0.017662 | - | - |
Aug-31 2023 | R$0.017662 | R$0.017656 | R$0.017664 | R$0.017664 | - | - |
Aug-30 2023 | R$0.017658 | R$0.017656 | R$0.017664 | R$0.017657 | - | - |
Aug-29 2023 | R$0.017663 | R$0.017648 | R$0.01768 | R$0.017651 | - | - |
Aug-28 2023 | R$0.017652 | R$0.017645 | R$0.017658 | R$0.017658 | - | - |
Aug-27 2023 | R$0.017655 | R$0.017651 | R$0.017658 | R$0.017652 | - | - |
Aug-26 2023 | R$0.017654 | R$0.017649 | R$0.017655 | R$0.017653 | - | - |
Aug-25 2023 | R$0.017657 | R$0.01765 | R$0.01766 | R$0.017654 | - | - |
Aug-24 2023 | R$0.017654 | R$0.01765 | R$0.01766 | R$0.017658 | - | - |
Aug-23 2023 | R$0.017662 | R$0.017649 | R$0.017662 | R$0.017652 | - | - |
Análisis de precios históricos y de mercado de Point Network (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 355 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.