Cap Mercado MX$38.52T
-2.98%
Volumen 24h MX$3.60T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-06 2023 | MX$0.057625 | MX$0.057625 | MX$0.057625 | MX$0.057625 | - | - |
Sep-05 2023 | MX$0.057625 | MX$0.057625 | MX$0.057625 | MX$0.057625 | - | - |
Sep-04 2023 | MX$0.057625 | MX$0.057625 | MX$0.057625 | MX$0.057625 | - | - |
Sep-03 2023 | MX$0.057625 | MX$0.057625 | MX$0.057625 | MX$0.057625 | - | - |
Sep-02 2023 | MX$0.057625 | MX$0.057625 | MX$0.057625 | MX$0.057625 | - | - |
Sep-01 2023 | MX$0.057625 | MX$0.057625 | MX$0.057625 | MX$0.057625 | - | - |
Aug-31 2023 | MX$0.057625 | MX$0.057606 | MX$0.057633 | MX$0.057633 | - | - |
Aug-30 2023 | MX$0.057613 | MX$0.057606 | MX$0.057633 | MX$0.057608 | - | - |
Aug-29 2023 | MX$0.05763 | MX$0.057579 | MX$0.057683 | MX$0.057588 | - | - |
Aug-28 2023 | MX$0.057591 | MX$0.057569 | MX$0.057612 | MX$0.057612 | - | - |
Aug-27 2023 | MX$0.057602 | MX$0.05759 | MX$0.057613 | MX$0.057592 | - | - |
Aug-26 2023 | MX$0.057601 | MX$0.057582 | MX$0.057601 | MX$0.057595 | - | - |
Aug-25 2023 | MX$0.057607 | MX$0.057584 | MX$0.057619 | MX$0.057598 | - | - |
Aug-24 2023 | MX$0.057599 | MX$0.057588 | MX$0.057618 | MX$0.057611 | - | - |
Aug-23 2023 | MX$0.057624 | MX$0.057584 | MX$0.057624 | MX$0.057591 | - | - |
Análisis de precios históricos y de mercado de Point Network (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 355 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.