Cap Mercado €2.13T -2.37%
Volumen 24h €197.83B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-06 2023 €0.0031717 €0.0031717 €0.0031717 €0.0031717 - -
Sep-05 2023 €0.0031717 €0.0031717 €0.0031717 €0.0031717 - -
Sep-04 2023 €0.0031717 €0.0031717 €0.0031717 €0.0031717 - -
Sep-03 2023 €0.0031717 €0.0031717 €0.0031717 €0.0031717 - -
Sep-02 2023 €0.0031717 €0.0031717 €0.0031717 €0.0031717 - -
Sep-01 2023 €0.0031717 €0.0031717 €0.0031717 €0.0031717 - -
Aug-31 2023 €0.0031717 €0.0031706 €0.0031721 €0.0031721 - -
Aug-30 2023 €0.00317101 €0.00317064 €0.0031721 €0.00317072 - -
Aug-29 2023 €0.00317195 €0.00316915 €0.00317489 €0.00316964 - -
Aug-28 2023 €0.00316983 €0.0031686 €0.00317094 €0.00317094 - -
Aug-27 2023 €0.00317042 €0.00316974 €0.00317101 €0.00316986 - -
Aug-26 2023 €0.00317033 €0.00316933 €0.00317037 €0.00317002 - -
Aug-25 2023 €0.00317071 €0.00316944 €0.00317133 €0.00317021 - -
Aug-24 2023 €0.00317025 €0.00316961 €0.00317128 €0.00317091 - -
Aug-23 2023 €0.00317165 €0.00316943 €0.00317165 €0.00316981 - -

Análisis de precios históricos y de mercado de Point Network (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 355 días, desde el día 13-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.