Cap Mercado €2.13T
-2.37%
Volumen 24h €197.83B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.0031717 | €0.0031717 | €0.0031717 | €0.0031717 | - | - |
Sep-05 2023 | €0.0031717 | €0.0031717 | €0.0031717 | €0.0031717 | - | - |
Sep-04 2023 | €0.0031717 | €0.0031717 | €0.0031717 | €0.0031717 | - | - |
Sep-03 2023 | €0.0031717 | €0.0031717 | €0.0031717 | €0.0031717 | - | - |
Sep-02 2023 | €0.0031717 | €0.0031717 | €0.0031717 | €0.0031717 | - | - |
Sep-01 2023 | €0.0031717 | €0.0031717 | €0.0031717 | €0.0031717 | - | - |
Aug-31 2023 | €0.0031717 | €0.0031706 | €0.0031721 | €0.0031721 | - | - |
Aug-30 2023 | €0.00317101 | €0.00317064 | €0.0031721 | €0.00317072 | - | - |
Aug-29 2023 | €0.00317195 | €0.00316915 | €0.00317489 | €0.00316964 | - | - |
Aug-28 2023 | €0.00316983 | €0.0031686 | €0.00317094 | €0.00317094 | - | - |
Aug-27 2023 | €0.00317042 | €0.00316974 | €0.00317101 | €0.00316986 | - | - |
Aug-26 2023 | €0.00317033 | €0.00316933 | €0.00317037 | €0.00317002 | - | - |
Aug-25 2023 | €0.00317071 | €0.00316944 | €0.00317133 | €0.00317021 | - | - |
Aug-24 2023 | €0.00317025 | €0.00316961 | €0.00317128 | €0.00317091 | - | - |
Aug-23 2023 | €0.00317165 | €0.00316943 | €0.00317165 | €0.00316981 | - | - |
Análisis de precios históricos y de mercado de Point Network (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 355 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.