Market Cap Bs.89.01T -1.5%
Volume 24h Bs.3.84T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Po.et POE

Po.et (POE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00023188 Bs.0.00023123 Bs.0.00023522 Bs.0.00023454 Bs.29,465 -
Apr-25 2024 Bs.0.00023503 Bs.0.00022868 Bs.0.00023721 Bs.0.00023425 Bs.7 -
Apr-24 2024 Bs.0.00023368 Bs.0.0002316 Bs.0.00024318 Bs.0.00024195 - -
Apr-23 2024 Bs.0.00024122 Bs.0.00024024 Bs.0.00024403 Bs.0.00024315 Bs.13 -
Apr-22 2024 Bs.0.00024433 Bs.0.00023564 Bs.0.00024433 Bs.0.00023688 Bs.18 -
Apr-21 2024 Bs.0.00023631 Bs.0.00023469 Bs.0.00023851 Bs.0.00023614 Bs.63 -
Apr-20 2024 Bs.0.00023609 Bs.0.00023087 Bs.0.0002377 Bs.0.00023091 Bs.1 -
Apr-19 2024 Bs.0.00023139 Bs.0.00023139 Bs.0.00047193 Bs.0.00045913 Bs.17,854 -
Apr-18 2024 Bs.0.00046272 Bs.0.00044349 Bs.0.00046427 Bs.0.00044449 Bs.1 -
Apr-17 2024 Bs.0.00044659 Bs.0.00044147 Bs.0.00070354 Bs.0.00069584 Bs.4,939 -
Apr-16 2024 Bs.0.00069638 Bs.0.00067389 Bs.0.00069638 Bs.0.00069306 - -
Apr-15 2024 Bs.0.00069226 Bs.0.00068568 Bs.0.00072706 Bs.0.00071791 - -
Apr-14 2024 Bs.0.00071706 Bs.0.00067882 Bs.0.00071706 Bs.0.0006939 - -
Apr-13 2024 Bs.0.0007127 Bs.0.00067846 Bs.0.0007395 Bs.0.00073105 - -
Apr-12 2024 Bs.0.00072987 Bs.0.0007289 Bs.0.00077482 Bs.0.00076757 - -

Historical and market price analysis of Po.et (POE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2430 days, from day 09-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.