Market Cap Tk275.16T 2.13%
Volume 24h Tk11.76T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Po.et POE

Po.et (POE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00069751 Tk0.00068878 Tk0.00070129 Tk0.00070129 - -
Apr-26 2024 Tk0.00070132 Tk0.00069934 Tk0.00071143 Tk0.00070936 Tk89,115 -
Apr-25 2024 Tk0.00071084 Tk0.00069163 Tk0.00071742 Tk0.00070847 Tk21 -
Apr-24 2024 Tk0.00070677 Tk0.00070048 Tk0.00073551 Tk0.00073176 - -
Apr-23 2024 Tk0.00072956 Tk0.00072659 Tk0.00073806 Tk0.00073541 Tk41 -
Apr-22 2024 Tk0.00073896 Tk0.00071267 Tk0.00073896 Tk0.00071643 Tk54 -
Apr-21 2024 Tk0.00071472 Tk0.00070981 Tk0.00072138 Tk0.0007142 Tk191 -
Apr-20 2024 Tk0.00071404 Tk0.00069828 Tk0.00071891 Tk0.00069838 Tk2 -
Apr-19 2024 Tk0.00069983 Tk0.00069983 Tk0.00142735 Tk0.00138863 Tk54,000 -
Apr-18 2024 Tk0.00139947 Tk0.00134131 Tk0.00140416 Tk0.00134433 Tk4 -
Apr-17 2024 Tk0.0013507 Tk0.00133521 Tk0.00212783 Tk0.00210453 Tk14,937 -
Apr-16 2024 Tk0.00210616 Tk0.00203815 Tk0.00210616 Tk0.00209612 - -
Apr-15 2024 Tk0.0020937 Tk0.0020738 Tk0.00219897 Tk0.00217128 - -
Apr-14 2024 Tk0.00216871 Tk0.00205306 Tk0.00216871 Tk0.00209866 - -
Apr-13 2024 Tk0.00215554 Tk0.00205198 Tk0.00223658 Tk0.00221104 - -

Historical and market price analysis of Po.et (POE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2431 days, from day 09-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.