Market Cap CL$2,386.05T 2.69%
Volume 24h CL$102.18T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Po.et POE

Po.et (POE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.00603528 CL$0.00595972 CL$0.00606801 CL$0.00606801 - -
Apr-26 2024 CL$0.00606821 CL$0.00605109 CL$0.00615571 CL$0.00613777 CL$771,071 -
Apr-25 2024 CL$0.00615063 CL$0.00598436 CL$0.00620759 CL$0.00613014 CL$183 -
Apr-24 2024 CL$0.00611537 CL$0.006061 CL$0.00636404 CL$0.00633164 - -
Apr-23 2024 CL$0.00631263 CL$0.00628687 CL$0.00638613 CL$0.0063632 CL$353 -
Apr-22 2024 CL$0.00639391 CL$0.00616649 CL$0.00639391 CL$0.00619898 CL$463 -
Apr-21 2024 CL$0.00618416 CL$0.00614174 CL$0.00624181 CL$0.00617972 CL$1,655 -
Apr-20 2024 CL$0.00617827 CL$0.0060419 CL$0.00622041 CL$0.00604278 CL$16 -
Apr-19 2024 CL$0.00605536 CL$0.00605536 CL$0.01235 CL$0.012015 CL$467,234 -
Apr-18 2024 CL$0.012109 CL$0.011605 CL$0.012149 CL$0.011631 CL$34 -
Apr-17 2024 CL$0.011687 CL$0.011553 CL$0.018411 CL$0.018209 CL$129,245 -
Apr-16 2024 CL$0.018223 CL$0.017635 CL$0.018223 CL$0.018136 - -
Apr-15 2024 CL$0.018115 CL$0.017943 CL$0.019026 CL$0.018787 - -
Apr-14 2024 CL$0.018764 CL$0.017764 CL$0.018764 CL$0.018158 - -
Apr-13 2024 CL$0.01865 CL$0.017754 CL$0.019352 CL$0.019131 - -

Historical and market price analysis of Po.et (POE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2431 days, from day 09-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.