Market Cap MX$42.76T 1.86%
Volume 24h MX$1.82T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Po.et POE

Po.et (POE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00010879 MX$0.00010742 MX$0.00010938 MX$0.00010938 - -
Apr-26 2024 MX$0.00010938 MX$0.00010907 MX$0.00011096 MX$0.00011063 MX$13,899 -
Apr-25 2024 MX$0.00011087 MX$0.00010787 MX$0.00011189 MX$0.0001105 MX$3 -
Apr-24 2024 MX$0.00011023 MX$0.00010925 MX$0.00011471 MX$0.00011413 - -
Apr-23 2024 MX$0.00011379 MX$0.00011332 MX$0.00011511 MX$0.0001147 MX$6 -
Apr-22 2024 MX$0.00011525 MX$0.00011115 MX$0.00011525 MX$0.00011174 MX$8 -
Apr-21 2024 MX$0.00011147 MX$0.00011071 MX$0.00011251 MX$0.00011139 MX$30 -
Apr-20 2024 MX$0.00011136 MX$0.00010891 MX$0.00011212 MX$0.00010892 MX$0 -
Apr-19 2024 MX$0.00010915 MX$0.00010915 MX$0.00022262 MX$0.00021658 MX$8,422 -
Apr-18 2024 MX$0.00021827 MX$0.0002092 MX$0.000219 MX$0.00020967 MX$1 -
Apr-17 2024 MX$0.00021066 MX$0.00020825 MX$0.00033187 MX$0.00032824 MX$2,330 -
Apr-16 2024 MX$0.00032849 MX$0.00031789 MX$0.00032849 MX$0.00032693 - -
Apr-15 2024 MX$0.00032655 MX$0.00032345 MX$0.00034297 MX$0.00033865 - -
Apr-14 2024 MX$0.00033825 MX$0.00032021 MX$0.00033825 MX$0.00032732 - -
Apr-13 2024 MX$0.0003362 MX$0.00032004 MX$0.00034884 MX$0.00034485 - -

Historical and market price analysis of Po.et (POE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2431 days, from day 09-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.