Market Cap CHF2.27T 0.22%
Volume 24h CHF103.12B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Po.et POE

Po.et (POE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0000058317 CHF0.0000058153 CHF0.0000059158 CHF0.0000058986 CHF741 -
Apr-25 2024 CHF0.0000059109 CHF0.0000057512 CHF0.0000059657 CHF0.0000058913 CHF0 -
Apr-24 2024 CHF0.0000058771 CHF0.0000058248 CHF0.000006116 CHF0.0000060849 - -
Apr-23 2024 CHF0.0000060666 CHF0.0000060419 CHF0.0000061373 CHF0.0000061152 CHF0 -
Apr-22 2024 CHF0.0000061448 CHF0.0000059262 CHF0.0000061448 CHF0.0000059574 CHF0 -
Apr-21 2024 CHF0.0000059432 CHF0.0000059024 CHF0.0000059986 CHF0.0000059389 CHF2 -
Apr-20 2024 CHF0.0000059375 CHF0.0000058065 CHF0.000005978 CHF0.0000058073 CHF0 -
Apr-19 2024 CHF0.0000058194 CHF0.0000058194 CHF0.00001186 CHF0.00001154 CHF449 -
Apr-18 2024 CHF0.00001163 CHF0.00001115 CHF0.00001167 CHF0.00001117 CHF0 -
Apr-17 2024 CHF0.00001123 CHF0.0000111 CHF0.00001769 CHF0.0000175 CHF124 -
Apr-16 2024 CHF0.00001751 CHF0.00001694 CHF0.00001751 CHF0.00001743 - -
Apr-15 2024 CHF0.00001741 CHF0.00001724 CHF0.00001828 CHF0.00001805 - -
Apr-14 2024 CHF0.00001803 CHF0.00001707 CHF0.00001803 CHF0.00001745 - -
Apr-13 2024 CHF0.00001792 CHF0.00001706 CHF0.00001859 CHF0.00001838 - -
Apr-12 2024 CHF0.00001835 CHF0.00001833 CHF0.00001948 CHF0.0000193 - -

Historical and market price analysis of Po.et (POE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2430 days, from day 09-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.