Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Po.et POE

Po.et (POE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00004593 CN¥0.00004536 CN¥0.00004618 CN¥0.00004618 - -
Apr-26 2024 CN¥0.00004618 CN¥0.00004605 CN¥0.00004685 CN¥0.00004671 CN¥5,869 -
Apr-25 2024 CN¥0.00004681 CN¥0.00004554 CN¥0.00004724 CN¥0.00004665 CN¥1 -
Apr-24 2024 CN¥0.00004654 CN¥0.00004613 CN¥0.00004843 CN¥0.00004819 - -
Apr-23 2024 CN¥0.00004804 CN¥0.00004785 CN¥0.0000486 CN¥0.00004843 CN¥3 -
Apr-22 2024 CN¥0.00004866 CN¥0.00004693 CN¥0.00004866 CN¥0.00004718 CN¥4 -
Apr-21 2024 CN¥0.00004706 CN¥0.00004674 CN¥0.0000475 CN¥0.00004703 CN¥13 -
Apr-20 2024 CN¥0.00004702 CN¥0.00004598 CN¥0.00004734 CN¥0.00004599 CN¥0 -
Apr-19 2024 CN¥0.00004608 CN¥0.00004608 CN¥0.00009399 CN¥0.00009144 CN¥3,556 -
Apr-18 2024 CN¥0.00009216 CN¥0.00008833 CN¥0.00009247 CN¥0.00008853 CN¥0 -
Apr-17 2024 CN¥0.00008895 CN¥0.00008793 CN¥0.00014013 CN¥0.00013859 CN¥984 -
Apr-16 2024 CN¥0.0001387 CN¥0.00013422 CN¥0.0001387 CN¥0.00013804 - -
Apr-15 2024 CN¥0.00013788 CN¥0.00013657 CN¥0.00014481 CN¥0.00014299 - -
Apr-14 2024 CN¥0.00014282 CN¥0.0001352 CN¥0.00014282 CN¥0.0001382 - -
Apr-13 2024 CN¥0.00014195 CN¥0.00013513 CN¥0.00014729 CN¥0.00014561 - -

Historical and market price analysis of Po.et (POE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2431 days, from day 09-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.