Market Cap AR$2,190.63T 2.15%
Volume 24h AR$93.19T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Po.et POE

Po.et (POE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.00555304 AR$0.00548352 AR$0.00558316 AR$0.00558316 - -
Apr-26 2024 AR$0.00558334 AR$0.00556759 AR$0.00566384 AR$0.00564734 AR$709,460 -
Apr-25 2024 AR$0.00565917 AR$0.00550619 AR$0.00571158 AR$0.00564032 AR$168 -
Apr-24 2024 AR$0.00562673 AR$0.0055767 AR$0.00585553 AR$0.00582572 - -
Apr-23 2024 AR$0.00580822 AR$0.00578453 AR$0.00587585 AR$0.00585476 AR$325 -
Apr-22 2024 AR$0.00588301 AR$0.00567376 AR$0.00588301 AR$0.00570365 AR$426 -
Apr-21 2024 AR$0.00569002 AR$0.00565099 AR$0.00574307 AR$0.00568594 AR$1,523 -
Apr-20 2024 AR$0.0056846 AR$0.00555913 AR$0.00572337 AR$0.00555994 AR$15 -
Apr-19 2024 AR$0.00557151 AR$0.00557151 AR$0.011363 AR$0.011055 AR$429,900 -
Apr-18 2024 AR$0.011141 AR$0.010678 AR$0.011178 AR$0.010702 AR$31 -
Apr-17 2024 AR$0.010753 AR$0.010629 AR$0.01694 AR$0.016754 AR$118,918 -
Apr-16 2024 AR$0.016767 AR$0.016226 AR$0.016767 AR$0.016687 - -
Apr-15 2024 AR$0.016668 AR$0.016509 AR$0.017506 AR$0.017285 - -
Apr-14 2024 AR$0.017265 AR$0.016344 AR$0.017265 AR$0.016707 - -
Apr-13 2024 AR$0.01716 AR$0.016336 AR$0.017805 AR$0.017602 - -

Historical and market price analysis of Po.et (POE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2431 days, from day 09-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.