Market Cap Rp39,781.02T -1.99%
Volume 24h Rp1,690.50T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Po.et POE

Po.et (POE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.103523 Rp0.103231 Rp0.105016 Rp0.10471 Rp13,154,444 -
Apr-25 2024 Rp0.104929 Rp0.102092 Rp0.105901 Rp0.104579 Rp3,123 -
Apr-24 2024 Rp0.104328 Rp0.1034 Rp0.10857 Rp0.108017 - -
Apr-23 2024 Rp0.107693 Rp0.107253 Rp0.108947 Rp0.108556 Rp6,017 -
Apr-22 2024 Rp0.109079 Rp0.1052 Rp0.109079 Rp0.105754 Rp7,903 -
Apr-21 2024 Rp0.105501 Rp0.104777 Rp0.106485 Rp0.105425 Rp28,240 -
Apr-20 2024 Rp0.105401 Rp0.103074 Rp0.106119 Rp0.103089 Rp275 -
Apr-19 2024 Rp0.103304 Rp0.103304 Rp0.210694 Rp0.204979 Rp7,970,990 -
Apr-18 2024 Rp0.206579 Rp0.197993 Rp0.20727 Rp0.19844 Rp576 -
Apr-17 2024 Rp0.199379 Rp0.197094 Rp0.314094 Rp0.310654 Rp2,204,918 -
Apr-16 2024 Rp0.310895 Rp0.300856 Rp0.310895 Rp0.309413 - -
Apr-15 2024 Rp0.309056 Rp0.306118 Rp0.324594 Rp0.320507 - -
Apr-14 2024 Rp0.320128 Rp0.303056 Rp0.320128 Rp0.309787 - -
Apr-13 2024 Rp0.318184 Rp0.302897 Rp0.330147 Rp0.326377 - -
Apr-12 2024 Rp0.325848 Rp0.325414 Rp0.345916 Rp0.342679 - -

Historical and market price analysis of Po.et (POE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2430 days, from day 09-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.