Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Po.et POE

Po.et (POE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00001067 NZ$0.00001054 NZ$0.00001073 NZ$0.00001073 - -
Apr-26 2024 NZ$0.00001073 NZ$0.0000107 NZ$0.00001088 NZ$0.00001085 NZ$1,364 -
Apr-25 2024 NZ$0.00001087 NZ$0.00001058 NZ$0.00001097 NZ$0.00001084 NZ$0 -
Apr-24 2024 NZ$0.00001081 NZ$0.00001071 NZ$0.00001125 NZ$0.00001119 - -
Apr-23 2024 NZ$0.00001116 NZ$0.00001111 NZ$0.00001129 NZ$0.00001125 NZ$1 -
Apr-22 2024 NZ$0.0000113 NZ$0.0000109 NZ$0.0000113 NZ$0.00001096 NZ$1 -
Apr-21 2024 NZ$0.00001093 NZ$0.00001086 NZ$0.00001103 NZ$0.00001092 NZ$3 -
Apr-20 2024 NZ$0.00001092 NZ$0.00001068 NZ$0.000011 NZ$0.00001068 NZ$0 -
Apr-19 2024 NZ$0.0000107 NZ$0.0000107 NZ$0.00002184 NZ$0.00002124 NZ$826 -
Apr-18 2024 NZ$0.00002141 NZ$0.00002052 NZ$0.00002148 NZ$0.00002057 NZ$0 -
Apr-17 2024 NZ$0.00002066 NZ$0.00002043 NZ$0.00003256 NZ$0.0000322 NZ$229 -
Apr-16 2024 NZ$0.00003223 NZ$0.00003118 NZ$0.00003223 NZ$0.00003207 - -
Apr-15 2024 NZ$0.00003203 NZ$0.00003173 NZ$0.00003365 NZ$0.00003322 - -
Apr-14 2024 NZ$0.00003318 NZ$0.00003141 NZ$0.00003318 NZ$0.00003211 - -
Apr-13 2024 NZ$0.00003298 NZ$0.0000314 NZ$0.00003422 NZ$0.00003383 - -

Historical and market price analysis of Po.et (POE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2431 days, from day 09-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.