Market Cap CA$3.44T 2.45%
Volume 24h CA$142.94B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Po.et POE

Po.et (POE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0000086737 CA$0.0000085651 CA$0.0000087208 CA$0.0000087208 - -
Apr-26 2024 CA$0.0000087211 CA$0.0000086965 CA$0.0000088468 CA$0.000008821 CA$1,108 -
Apr-25 2024 CA$0.0000088395 CA$0.0000086006 CA$0.0000089214 CA$0.0000088101 CA$0 -
Apr-24 2024 CA$0.0000087888 CA$0.0000087107 CA$0.0000091462 CA$0.0000090997 - -
Apr-23 2024 CA$0.0000090723 CA$0.0000090353 CA$0.000009178 CA$0.000009145 CA$1 -
Apr-22 2024 CA$0.0000091891 CA$0.0000088623 CA$0.0000091891 CA$0.000008909 CA$1 -
Apr-21 2024 CA$0.0000088877 CA$0.0000088267 CA$0.0000089706 CA$0.0000088813 CA$2 -
Apr-20 2024 CA$0.0000088792 CA$0.0000086832 CA$0.0000089398 CA$0.0000086845 CA$0 -
Apr-19 2024 CA$0.0000087026 CA$0.0000087026 CA$0.00001774 CA$0.00001726 CA$671 -
Apr-18 2024 CA$0.0000174 CA$0.00001667 CA$0.00001746 CA$0.00001671 CA$0 -
Apr-17 2024 CA$0.00001679 CA$0.0000166 CA$0.00002646 CA$0.00002617 CA$186 -
Apr-16 2024 CA$0.00002619 CA$0.00002534 CA$0.00002619 CA$0.00002606 - -
Apr-15 2024 CA$0.00002603 CA$0.00002578 CA$0.00002734 CA$0.000027 - -
Apr-14 2024 CA$0.00002696 CA$0.00002553 CA$0.00002696 CA$0.00002609 - -
Apr-13 2024 CA$0.0000268 CA$0.00002551 CA$0.00002781 CA$0.00002749 - -

Historical and market price analysis of Po.et (POE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2431 days, from day 09-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.